Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00043500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.02 | 1.05 | 1.09 | +0.07 | +7.37% | 94 | 415 | 24.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00043500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.28 | 0.24 | 0.28 | -0.20 | -41.67% | 389 | 375 | 20.12% |
| BMY240517P00043500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.51 | -0.18 | -25.71% | 261 | 2,909 | 21.34% |
© 2024 Yahoo. All rights reserved.