Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 58 | 0 |
| 1.13 | 0.00 | - | 33 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 291 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 178 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.74 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.86 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 90 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 160 | 0 |
| 3.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.24 | 0.00 | - | 57 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.68 | 0.00 | - | 341 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 86 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 193 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 2025-05-16 | 4.00 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 6 | 2025-08-15 | 4.40 | 0.00 | - | 50 | 0 |
| 6.35 | 0.00 | - | 459 | 0 | 2026-01-16 | 5.24 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.