Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00042500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.68 | 1.57 | 1.86 | 0.00 | - | 18 | 171 | 28.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00042500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 101 | 188 | 23.34% |
| BMY240517P00042500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 62 | 162 | 23.05% |
© 2024 Yahoo. All rights reserved.