Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 22 | 17 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 163 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 4 | 112 |
| 2.32 | 0.00 | - | 15 | 67 | 2024-05-17 | 0.23 | 0.00 | - | 53 | 138 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.33 | 0.00 | - | 76 | 172 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 128 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 10 | 35 |
| 3.50 | 0.00 | - | 5 | 97 | 2024-06-21 | 0.69 | 0.00 | - | 27 | 9,754 |
| 3.85 | 0.00 | - | 3 | 313 | 2024-09-20 | 1.80 | 0.00 | - | 82 | 1,352 |
| 4.05 | 0.00 | - | 1 | 4,494 | 2024-10-18 | 2.24 | 0.00 | - | 751 | 894 |
| 4.65 | 0.00 | - | 73 | 585 | 2024-12-20 | 2.42 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.