Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00042000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 2.15 | 0.86 | 3.75 | 0.00 | - | 22 | 17 | 101.17% |
BMY240517C00042000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 2.32 | 1.86 | 2.24 | -0.13 | -5.31% | 15 | 67 | 33.64% |
BMY240524C00042000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 3.63 | 2.14 | 2.62 | 0.00 | - | 1 | 1 | 38.04% |
BMY240621C00042000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 3.50 | 2.34 | 2.81 | 0.00 | - | 5 | 97 | 28.76% |
BMY240920C00042000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | -0.46 | -10.67% | 3 | 313 | 27.91% |
BMY241018C00042000 | 2024-04-29 11:09AM EDT | 2024-10-18 | 4.05 | 3.95 | 4.10 | -0.85 | -17.35% | 1 | 4,494 | 27.27% |
BMY241220C00042000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 4.65 | 4.55 | 4.65 | -0.06 | -1.27% | 73 | 573 | 27.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00042000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 163 | 37.50% |
BMY240510P00042000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.11 | 0.00 | - | 4 | 109 | 23.24% |
BMY240517P00042000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 53 | 130 | 23.88% |
BMY240524P00042000 | 2024-05-02 2:59PM EDT | 2024-05-24 | 0.33 | 0.34 | 0.38 | +0.07 | +26.92% | 76 | 109 | 23.54% |
BMY240531P00042000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.45 | -0.03 | -6.82% | 128 | 86 | 22.36% |
BMY240607P00042000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 0.49 | 0.49 | 0.59 | +0.08 | +19.51% | 10 | 25 | 23.19% |
BMY240621P00042000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.69 | 0.67 | 0.71 | +0.09 | +15.00% | 27 | 9,743 | 21.90% |
BMY240920P00042000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.86 | +0.12 | +7.14% | 82 | 1,307 | 24.63% |
BMY241018P00042000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 2.24 | 2.19 | 2.26 | +0.12 | +5.66% | 751 | 305 | 26.05% |
BMY241220P00042000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 2.42 | 2.42 | 2.69 | 0.00 | - | 1 | 283 | 25.49% |