Canada markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.70-0.51 (-1.15%)
At close: 04:00PM EDT
43.74 +0.04 (+0.09%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240503C000420002024-04-30 3:50PM EDT2024-05-032.150.863.750.00-2217101.17%
BMY240517C000420002024-05-02 12:10PM EDT2024-05-172.321.862.24-0.13-5.31%156733.64%
BMY240524C000420002024-04-26 1:28PM EDT2024-05-243.632.142.620.00-1138.04%
BMY240621C000420002024-04-30 1:22PM EDT2024-06-213.502.342.810.00-59728.76%
BMY240920C000420002024-05-02 10:29AM EDT2024-09-203.853.753.90-0.46-10.67%331327.91%
BMY241018C000420002024-04-29 11:09AM EDT2024-10-184.053.954.10-0.85-17.35%14,49427.27%
BMY241220C000420002024-05-02 3:36PM EDT2024-12-204.654.554.65-0.06-1.27%7357327.42%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240503P000420002024-05-01 9:55AM EDT2024-05-030.030.010.040.00-616337.50%
BMY240510P000420002024-05-02 3:37PM EDT2024-05-100.100.080.110.00-410923.24%
BMY240517P000420002024-05-02 3:42PM EDT2024-05-170.230.230.26+0.05+27.78%5313023.88%
BMY240524P000420002024-05-02 2:59PM EDT2024-05-240.330.340.38+0.07+26.92%7610923.54%
BMY240531P000420002024-05-02 3:18PM EDT2024-05-310.410.410.45-0.03-6.82%1288622.36%
BMY240607P000420002024-05-02 11:43AM EDT2024-06-070.490.490.59+0.08+19.51%102523.19%
BMY240621P000420002024-05-02 3:49PM EDT2024-06-210.690.670.71+0.09+15.00%279,74321.90%
BMY240920P000420002024-05-02 2:31PM EDT2024-09-201.801.771.86+0.12+7.14%821,30724.63%
BMY241018P000420002024-05-02 3:46PM EDT2024-10-182.242.192.26+0.12+5.66%75130526.05%
BMY241220P000420002024-04-30 10:35AM EDT2024-12-202.422.422.690.00-128325.49%