Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 1.46 | 3.30 | 0.00 | - | - | 1 | 33.35% |
BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 2.09 | 3.30 | 0.00 | - | 1 | 1 | 29.20% |
BMY240621C00041000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 3.75 | 3.55 | 3.65 | -0.80 | -17.58% | 36 | 70 | 29.49% |
BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 4.75 | 5.10 | 0.00 | - | 1 | 3 | 30.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00041000 | 2024-05-02 1:02PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 16 | 215 | 50.00% |
BMY240510P00041000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 6 | 121 | 29.30% |
BMY240517P00041000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 12 | 114 | 26.17% |
BMY240524P00041000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 0.23 | 0.17 | 0.19 | +0.06 | +35.29% | 2 | 30 | 25.00% |
BMY240531P00041000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.25 | +0.01 | +4.55% | 14 | 36 | 24.02% |
BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.29 | 1.39 | +0.02 | +7.69% | 2 | 134 | 47.90% |
BMY240621P00041000 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.46 | +0.03 | +7.14% | 13 | 2,295 | 23.29% |
BMY241018P00041000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 1.93 | 1.74 | 1.82 | +0.33 | +20.62% | 7 | 286 | 26.42% |
BMY241220P00041000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 2.26 | 1.73 | 2.23 | +0.41 | +22.16% | 177 | 48 | 25.81% |