Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 20 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 30 | 0 |
| 4.03 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 17 | 0 |
| 5.09 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.90 | 0.00 | - | 33 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 7 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 110 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.99 | 0.00 | - | 13 | 0 |
| 6.10 | 0.00 | - | 39 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 67 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-05-16 | 2.80 | 0.00 | - | 1,044 | 0 |
| 6.90 | 0.00 | - | 100 | 0 | 2025-06-20 | 2.78 | 0.00 | - | 102 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 2025-08-15 | 3.43 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 2025-11-21 | 3.70 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 32 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 1,683 | 0 |
© 2024 Yahoo. All rights reserved.