Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00039000 | 2024-04-25 12:21PM EDT | 2024-05-03 | 6.05 | 4.75 | 5.75 | 0.00 | - | - | 2 | 158.59% |
| BMY240621C00039000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 5.71 | 5.20 | 5.45 | 0.00 | - | 1 | 4 | 36.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00039000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 357 | 81.25% |
| BMY240510P00039000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.18 | 0.00 | - | 100 | 236 | 58.30% |
| BMY240517P00039000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.22 | 0.00 | - | 701 | 586 | 46.29% |
| BMY240524P00039000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.09 | 0.00 | - | 200 | 304 | 30.76% |
| BMY240531P00039000 | 2024-04-30 12:11PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.10 | 0.00 | - | 230 | 85 | 27.54% |
| BMY240621P00039000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.18 | 0.19 | 0.22 | 0.00 | - | 41 | 400 | 25.88% |
© 2024 Yahoo. All rights reserved.