Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00038000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 12.00 | 5.45 | 6.80 | 0.00 | - | 34 | 34 | 49.27% |
BMY250117C00038000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 7.53 | 6.85 | 7.55 | -0.73 | -8.84% | 56 | 1,056 | 28.66% |
BMY250516C00038000 | 2024-04-29 12:21PM EDT | 2025-05-16 | 8.85 | 7.00 | 8.20 | 0.00 | - | 1 | 37 | 28.32% |
BMY250815C00038000 | 2024-01-25 10:31AM EDT | 2025-08-15 | 14.30 | 13.35 | 15.30 | 0.00 | - | 40 | 41 | 61.41% |
BMY260116C00038000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 9.30 | 8.95 | 9.90 | 0.00 | - | 3 | 62 | 30.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00038000 | 2024-04-29 3:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 186 | 84.38% |
BMY240510P00038000 | 2024-04-29 3:42PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | 0.00 | - | 52 | 102 | 52.34% |
BMY240517P00038000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 200 | 103 | 51.76% |
BMY240524P00038000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 12.50% |
BMY240621P00038000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | 0.00 | - | 8 | 278 | 27.25% |
BMY250117P00038000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 1.53 | 1.53 | 1.55 | +0.07 | +4.79% | 131 | 2,995 | 27.49% |
BMY250516P00038000 | 2024-05-02 12:16PM EDT | 2025-05-16 | 2.06 | 2.06 | 2.17 | +0.12 | +6.19% | 96 | 321 | 27.20% |
BMY250815P00038000 | 2024-04-29 3:21PM EDT | 2025-08-15 | 2.35 | 2.49 | 2.61 | 0.00 | - | 21 | 56 | 27.15% |
BMY260116P00038000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 3.20 | 2.82 | 3.35 | 0.00 | - | 277 | 563 | 27.44% |