Canada markets close in 1 hour 54 minutes

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.87-0.34 (-0.78%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240621C000380002024-04-22 1:52PM EDT2024-06-2112.005.456.800.00-343449.27%
BMY250117C000380002024-05-02 10:54AM EDT2025-01-177.536.857.55-0.73-8.84%561,05628.66%
BMY250516C000380002024-04-29 12:21PM EDT2025-05-168.857.008.200.00-13728.32%
BMY250815C000380002024-01-25 10:31AM EDT2025-08-1514.3013.3515.300.00-404161.41%
BMY260116C000380002024-05-01 10:08AM EDT2026-01-169.308.959.900.00-36230.92%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240503P000380002024-04-29 3:29PM EDT2024-05-030.010.000.020.00-218684.38%
BMY240510P000380002024-04-29 3:42PM EDT2024-05-100.030.010.100.00-5210252.34%
BMY240517P000380002024-05-01 9:46AM EDT2024-05-170.030.000.190.00-20010351.76%
BMY240524P000380002024-05-01 2:50PM EDT2024-05-240.060.000.000.00-3010012.50%
BMY240621P000380002024-05-01 3:47PM EDT2024-06-210.130.120.150.00-827827.25%
BMY250117P000380002024-05-02 11:10AM EDT2025-01-171.531.531.55+0.07+4.79%1312,99527.49%
BMY250516P000380002024-05-02 12:16PM EDT2025-05-162.062.062.17+0.12+6.19%9632127.20%
BMY250815P000380002024-04-29 3:21PM EDT2025-08-152.352.492.610.00-215627.15%
BMY260116P000380002024-05-02 1:48PM EDT2026-01-163.202.823.350.00-27756327.44%