Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 47.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00037000 | 2024-04-26 12:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 430 | 430 | 96.88% |
| BMY240510P00037000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 61 | 64.06% |
| BMY240524P00037000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.20 | 0.00 | - | 74 | 94 | 48.63% |
| BMY240621P00037000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.15 | 0.00 | - | 20 | 157 | 30.47% |
© 2024 Yahoo. All rights reserved.