Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 9.50 | 6.35 | 8.20 | 0.00 | - | 2 | 1 | 59.18% |
| BMY240621C00036000 | 2024-03-04 12:58PM EDT | 2024-06-21 | 16.25 | 15.65 | 16.30 | 0.00 | - | 5 | 5 | 201.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00036000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.28 | 0.00 | - | 3 | 646 | 40.63% |
© 2024 Yahoo. All rights reserved.