Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 15.59 | 11.40 | 11.85 | 0.00 | - | 1 | 3 | 50.87% |
| BMY250516C00033000 | 2024-05-20 2:46PM EDT | 2025-05-16 | 10.99 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 28.72% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 2025-08-15 | 15.80 | 10.70 | 13.10 | 0.00 | - | 1 | 42 | 46.13% |
| BMY260116C00033000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 12.50 | 10.75 | 11.20 | 0.00 | - | 5 | 53 | 27.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.12 | 0.00 | - | 1 | 3 | 76.61% |
| BMY240816P00033000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.06 | 0.29 | 0.00 | - | - | 1 | 37.94% |
| BMY250117P00033000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 0.73 | 0.71 | 0.73 | +0.14 | +23.73% | 76 | 931 | 29.96% |
| BMY250516P00033000 | 2024-05-21 3:02PM EDT | 2025-05-16 | 1.10 | 0.97 | 1.10 | +0.15 | +15.79% | 23 | 194 | 28.46% |
| BMY250815P00033000 | 2024-05-21 12:09PM EDT | 2025-08-15 | 1.38 | 0.05 | 2.17 | +0.19 | +15.97% | 51 | 254 | 34.13% |
| BMY260116P00033000 | 2024-05-21 1:47PM EDT | 2026-01-16 | 1.92 | 1.83 | 2.00 | +0.24 | +14.29% | 1 | 175 | 28.35% |
© 2024 Yahoo. All rights reserved.