Canada markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.70-0.51 (-1.15%)
At close: 04:00PM EDT
43.71 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240621C000250002024-04-25 11:19AM EDT2024-06-2120.0018.1019.600.00-1184.38%
BMY240816C000250002024-04-25 1:05PM EDT2024-08-1620.0018.4019.800.00--170.90%
BMY250117C000250002024-04-16 12:03PM EDT2025-01-1723.5018.1020.050.00-1263.79%
BMY250516C000250002024-01-08 4:01PM EDT2025-05-1627.8023.6024.250.00--1094.58%
BMY250815C000250002024-03-08 3:29PM EDT2025-08-1529.5624.0528.800.00-1010107.08%
BMY251121C000250002024-05-01 3:25PM EDT2025-11-2119.7417.2519.350.00--434.60%
BMY260116C000250002024-04-30 3:40PM EDT2026-01-1619.5517.1519.250.00-17231.57%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY240517P000250002024-04-30 1:56PM EDT2024-05-170.040.000.020.00-26106.25%
BMY240621P000250002024-04-26 2:58PM EDT2024-06-210.030.010.040.00-31864.06%
BMY240920P000250002024-04-29 12:55PM EDT2024-09-200.030.010.100.00-604346.78%
BMY241018P000250002024-04-17 10:43AM EDT2024-10-180.010.010.160.00-52546.39%
BMY241220P000250002024-05-02 11:43AM EDT2024-12-200.070.000.27-0.16-69.57%1341843.95%
BMY250117P000250002024-05-02 3:36PM EDT2025-01-170.100.100.200.00-245439.06%
BMY250516P000250002024-04-30 3:53PM EDT2025-05-160.250.050.250.00-544633.84%
BMY250620P000250002024-05-02 3:59PM EDT2025-06-200.300.070.32+0.04+15.38%43834.13%
BMY250815P000250002024-05-02 3:58PM EDT2025-08-150.380.350.46+0.05+15.15%1366634.86%
BMY251121P000250002024-05-02 3:57PM EDT2025-11-210.480.440.50+0.03+6.67%860232.37%
BMY260116P000250002024-05-02 3:31PM EDT2026-01-160.600.500.63+0.05+9.09%665132.76%