Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621C00115000 | 2023-01-20 12:40PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.28 | 0.00 | - | 10 | 12 | 151.95% |
BMY250117C00115000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 90 | 46.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY250117P00115000 | 2023-04-11 2:55PM EDT | 2025-01-17 | 44.90 | 45.00 | 46.45 | 0.00 | - | - | 0 | 0.00% |