Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,605 | 2024-06-21 | 25.81 | 0.00 | - | 388 | 29 |
| 0.09 | 0.00 | - | 6 | 47 | 2024-08-16 | 17.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 1,181 | 2024-09-20 | 27.55 | 0.00 | - | 85 | 41 |
| 0.09 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 2,092 | 2025-01-17 | 25.57 | 0.00 | - | 950 | 194 |
| 0.28 | 0.00 | - | 1,132 | 2,161 | 2025-05-16 | 18.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 136 | 2025-06-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 2025-08-15 | 20.50 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 214 | 2025-11-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 1,275 | 2026-01-16 | 24.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.