Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,964 | 2024-06-21 | 21.50 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 2 | 164 | 2024-08-16 | 20.55 | -1.10 | -5.08% | 5 | 0 |
| 0.06 | 0.00 | - | 60 | 85 | 2024-09-20 | 21.65 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.75 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 5 | 1,734 | 2025-01-17 | 22.60 | 0.00 | - | 4 | 872 |
| 0.37 | 0.00 | - | 2 | 21 | 2025-05-16 | 21.76 | 0.00 | - | 2 | 10 |
| 0.49 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 27 | 2025-08-15 | 21.77 | 0.00 | - | 2 | 29 |
| 0.80 | 0.00 | - | 1 | 11 | 2025-11-21 | 18.15 | 0.00 | - | 1 | 1 |
| 1.04 | +0.24 | +30.00% | 1 | 337 | 2026-01-16 | 21.47 | 0.00 | - | 2 | 160 |
© 2024 Yahoo. All rights reserved.