Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 6,547 | 2024-06-21 | 17.65 | -1.00 | -5.36% | 88 | 97 |
| 0.01 | 0.00 | - | 1 | 170 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 66 | 846 | 2024-08-16 | 19.30 | 0.00 | - | 1 | 347 |
| 0.05 | 0.00 | - | 201 | 876 | 2024-09-20 | 19.25 | 0.00 | - | 6 | 705 |
| 0.09 | 0.00 | - | 201 | 2,049 | 2024-10-18 | 19.10 | 0.00 | - | 5 | 336 |
| 0.11 | -0.20 | -64.52% | 4 | 25 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 2024-12-20 | 18.80 | 0.00 | - | 10 | 0 |
| 0.22 | +0.02 | +10.00% | 36 | 7,587 | 2025-01-17 | 18.25 | -0.86 | -4.50% | 40 | 1,967 |
| 0.35 | 0.00 | - | 2 | 18 | 2025-03-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 50 | 618 | 2025-05-16 | 18.99 | 0.00 | - | 4 | 58 |
| 0.60 | 0.00 | - | 7 | 0 | 2025-06-20 | 19.25 | 0.00 | - | 10 | 42 |
| 0.80 | +0.10 | +14.29% | 1 | 163 | 2025-08-15 | 19.00 | 0.00 | - | 6 | 8 |
| 0.80 | 0.00 | - | 46 | 115 | 2025-11-21 | 17.50 | 0.00 | - | 3 | 6 |
| 1.35 | +0.30 | +28.57% | 85 | 1,460 | 2026-01-16 | 19.16 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.