Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 4,835 | 2024-05-17 | 13.46 | 0.00 | - | 930 | 0 |
| 0.04 | +0.01 | +33.33% | 3 | 5,486 | 2024-06-21 | 12.85 | 0.00 | - | 11 | 10 |
| 0.10 | 0.00 | - | 109 | 2,236 | 2024-08-16 | 12.90 | 0.00 | - | 2 | 720 |
| 0.15 | 0.00 | - | 18 | 1,954 | 2024-09-20 | 13.60 | 0.00 | - | 2 | 460 |
| 0.20 | -0.02 | -9.09% | 1 | 2,329 | 2024-10-18 | 12.90 | 0.00 | - | 40 | 183 |
| 0.39 | -0.10 | -20.41% | 1 | 82 | 2024-12-20 | 10.45 | 0.00 | - | - | 12 |
| 0.48 | -0.02 | -4.00% | 3 | 3,379 | 2025-01-17 | 9.38 | 0.00 | - | 10 | 3,041 |
| 1.00 | 0.00 | - | 10 | 389 | 2025-05-16 | 13.15 | 0.00 | - | 10 | 239 |
| 1.22 | 0.00 | - | 25 | 90 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 10 |
| 1.59 | 0.00 | - | 1 | 40 | 2025-08-15 | 10.15 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 1 | 232 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
| 1.98 | -0.15 | -7.04% | 2 | 911 | 2026-01-16 | 14.85 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.