Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 9,577 | 2024-06-21 | 14.21 | 0.00 | - | 1 | 19 |
| 0.02 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 72 | 2024-07-19 | 10.95 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 13 | 2,012 | 2024-08-16 | 14.50 | 0.00 | - | 20 | 1,155 |
| 0.12 | +0.04 | +50.00% | 44 | 3,705 | 2024-09-20 | 13.50 | -0.82 | -5.73% | 5 | 1,544 |
| 0.19 | +0.03 | +18.75% | 34 | 8,929 | 2024-10-18 | 11.45 | 0.00 | - | 12 | 900 |
| 0.23 | 0.00 | - | 2 | 11 | 2024-11-15 | 12.57 | 0.00 | - | - | 1 |
| 0.39 | +0.12 | +44.44% | 2 | 468 | 2024-12-20 | 11.30 | 0.00 | - | - | 17 |
| 0.49 | +0.12 | +32.43% | 133 | 18,370 | 2025-01-17 | 13.46 | -1.45 | -9.73% | 1 | 3,475 |
| 0.75 | +0.23 | +44.23% | 1 | 2 | 2025-03-21 | 15.50 | 0.00 | - | 6 | 16 |
| 0.95 | +0.17 | +21.79% | 17 | 494 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
| 0.85 | 0.00 | - | 109 | 365 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 255 |
| 1.32 | +0.17 | +14.78% | 2 | 164 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 55 |
| 1.33 | 0.00 | - | 2 | 336 | 2025-11-21 | 13.19 | 0.00 | - | 1 | 19 |
| 2.00 | +0.30 | +17.65% | 68 | 9,943 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 1,506 |
© 2024 Yahoo. All rights reserved.