Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 112 | 142 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 29 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 9,140 | 2024-06-21 | 9.05 | 0.00 | - | 180 | 0 |
| 0.03 | 0.00 | - | 100 | 119 | 2024-06-28 | 6.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 352 | 2024-07-19 | 9.98 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 118 | 4,391 | 2024-08-16 | 9.36 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 44 | 0 | 2024-09-20 | 9.38 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 116 | 659 | 2024-10-18 | 10.25 | 0.00 | - | 5 | 1,598 |
| 0.53 | 0.00 | - | 1 | 68 | 2024-11-15 | 9.89 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 64 | 0 | 2024-12-20 | 9.37 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 48 | 0 | 2025-01-17 | 9.78 | 0.00 | - | 19 | 9,536 |
| 1.20 | 0.00 | - | 6 | 421 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 1 | 1,076 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 138 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 1.97 | 0.00 | - | 1 | 0 | 2025-11-21 | 11.32 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 42 | 4,616 | 2026-01-16 | 11.35 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.