Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 7 | 150 |
| 4.65 | 0.00 | - | 9 | 136 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 10 | 226 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 26 |
| 4.30 | 0.00 | - | 50 | 29 | 2024-05-31 | 0.10 | 0.00 | - | 9 | 44 |
| 5.00 | 0.00 | - | 40 | 40 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 10 |
| 4.38 | 0.00 | - | 1,010 | 1,323 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 6 | 3,086 |
| 4.70 | +0.14 | +3.07% | 5 | 18 | 2024-07-19 | 0.49 | -0.06 | -10.91% | 8 | 1,917 |
| 5.10 | 0.00 | - | 251 | 1,229 | 2024-08-16 | 0.78 | -0.08 | -9.30% | 25 | 654 |
| 5.65 | 0.00 | - | 2 | 411 | 2024-09-20 | 1.02 | -0.06 | -5.56% | 116 | 2,714 |
| 5.65 | +0.20 | +3.67% | 104 | 65 | 2024-10-18 | 1.28 | -0.11 | -7.91% | 54 | 1,065 |
| 6.10 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.75 | -0.02 | -1.13% | 2 | 1,102 |
| 6.14 | +0.12 | +1.99% | 14 | 1,002 | 2025-01-17 | 2.00 | -0.06 | -2.91% | 27 | 11,069 |
| 6.86 | +0.06 | +0.88% | 52 | 146 | 2025-05-16 | 2.83 | 0.00 | - | 85 | 2,153 |
| 7.00 | 0.00 | - | 2 | 121 | 2025-06-20 | 2.78 | 0.00 | - | 102 | 670 |
| 8.32 | 0.00 | - | 1 | 8 | 2025-08-15 | 3.43 | 0.00 | - | 2 | 351 |
| 7.59 | 0.00 | - | 1 | 24 | 2025-11-21 | 3.55 | -0.15 | -4.05% | 1 | 305 |
| 8.05 | +0.20 | +2.55% | 6 | 2,285 | 2026-01-16 | 3.85 | -0.06 | -1.53% | 8 | 3,353 |
© 2024 Yahoo. All rights reserved.