Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 248 | 499 |
| 14.50 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 1 | 10 |
| 10.55 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 30 | 30 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | -0.03 | -50.00% | 10 | 1,672 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 2 |
| 10.64 | 0.00 | - | 3 | 14 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 10 | 46 |
| 10.07 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.29 | -0.03 | -9.38% | 6 | 248 |
| 9.61 | 0.00 | - | 2 | 29 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 1,317 |
| 9.75 | 0.00 | - | 50 | 51 | 2024-12-20 | 0.67 | -0.04 | -5.63% | 6 | 1,379 |
| 9.85 | 0.00 | - | 1 | 108 | 2025-01-17 | 0.88 | -0.01 | -1.12% | 12 | 6,096 |
| 10.70 | 0.00 | - | 4 | 25 | 2025-05-16 | 1.32 | -0.08 | -5.71% | 1 | 327 |
| 11.02 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.42 | -0.08 | -5.33% | 2 | 52 |
| 11.52 | 0.00 | - | 1 | 7 | 2025-08-15 | 1.77 | 0.00 | - | 42 | 84 |
| 10.80 | -0.53 | -4.68% | 17 | 89 | 2025-11-21 | 1.99 | 0.00 | - | 32 | 202 |
| 11.10 | +0.01 | +0.09% | 13 | 201 | 2026-01-16 | 2.24 | -0.06 | -2.61% | 2 | 555 |
© 2024 Yahoo. All rights reserved.