Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:34.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 266 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 200 | 155 |
| 6.15 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.04 | 0.00 | - | 45 | 534 |
| 9.15 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.07 | -0.03 | -30.00% | 60 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.