Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | -1.35 | -8.82% | 3 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 4 |
| 14.13 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.03 | 0.00 | - | 180 | 163 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 6 | 66 |
| 14.87 | 0.00 | - | 12 | 23 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 11 | 76 |
| 14.27 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 10 | 1,800 |
| 19.30 | 0.00 | - | 1 | 74 | 2025-05-16 | 0.52 | 0.00 | - | 2 | 155 |
| 18.47 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.69 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 2025-08-15 | 0.83 | 0.00 | - | 10 | 38 |
| 14.95 | -1.05 | -6.56% | 10 | 10 | 2025-11-21 | 0.96 | 0.00 | - | 1 | 59 |
| 14.80 | -0.40 | -2.63% | 3 | 148 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 1,222 |
© 2024 Yahoo. All rights reserved.