Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | - | 3 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 6 |
| 20.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 18 |
| 20.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 60 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 13 | 418 |
| 23.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 538 |
| 27.80 | 0.00 | - | - | 10 | 2025-05-16 | 0.20 | -0.02 | -9.09% | 9 | 520 |
| - | - | - | - | - | 2025-06-20 | 0.25 | 0.00 | - | 5 | 148 |
| 29.56 | 0.00 | - | 10 | 10 | 2025-08-15 | 0.33 | +0.03 | +10.00% | 5 | 798 |
| 19.74 | 0.00 | - | - | 4 | 2025-11-21 | 0.38 | -0.02 | -5.00% | 13 | 677 |
| 20.05 | 0.00 | - | 2 | 78 | 2026-01-16 | 0.48 | -0.02 | -4.00% | 37 | 792 |
© 2024 Yahoo. All rights reserved.