Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00080000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,158 | 71.88% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 190 | 46.09% |
| BMY241018C00080000 | 2024-05-07 1:15PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.06 | 0.00 | - | - | 1 | 42.58% |
| BMY250117C00080000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.22 | +0.03 | +50.00% | 1 | 1,587 | 40.77% |
| BMY250516C00080000 | 2024-04-19 11:59AM EDT | 2025-05-16 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 762 | 35.06% |
| BMY250620C00080000 | 2024-05-16 1:13PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 6 | 912 | 32.13% |
| BMY250815C00080000 | 2024-05-20 2:16PM EDT | 2025-08-15 | 0.19 | 0.00 | 2.39 | 0.00 | - | 8 | 38 | 52.36% |
| BMY251121C00080000 | 2024-05-08 3:57PM EDT | 2025-11-21 | 0.37 | 0.05 | 0.30 | 0.00 | - | 56 | 85 | 28.57% |
| BMY260116C00080000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 0.32 | 0.20 | 0.35 | 0.00 | - | 4 | 429 | 28.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 35.60 | 35.75 | 38.75 | 0.00 | - | 86 | 108 | 62.31% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.