Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00075000 | 2024-06-11 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,440 | 156.25% |
| BMY240920C00075000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 390 | 50.78% |
| BMY241018C00075000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 0.05 | 0.01 | 2.03 | 0.00 | - | 60 | 30 | 76.37% |
| BMY250117C00075000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 3,637 | 35.16% |
| BMY250516C00075000 | 2024-06-14 9:56AM EDT | 2025-05-16 | 0.09 | 0.00 | 2.23 | -0.07 | -43.75% | 1 | 1,093 | 58.62% |
| BMY250620C00075000 | 2024-06-14 3:08PM EDT | 2025-06-20 | 0.17 | 0.00 | 1.37 | +0.03 | +21.43% | 52 | 78 | 48.07% |
| BMY250815C00075000 | 2024-06-14 9:42AM EDT | 2025-08-15 | 0.19 | 0.00 | 0.26 | -0.01 | -5.00% | 28 | 736 | 30.76% |
| BMY251121C00075000 | 2024-06-13 3:57PM EDT | 2025-11-21 | 0.25 | 0.20 | 0.87 | 0.00 | - | 1 | 57 | 35.83% |
| BMY260116C00075000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.60 | 0.00 | - | 3 | 2,138 | 31.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00075000 | 2024-02-23 11:43AM EDT | 2024-06-21 | 23.45 | 22.40 | 23.65 | 0.00 | - | 2 | 2 | 0.00% |
| BMY250117P00075000 | 2024-05-10 2:53PM EDT | 2025-01-17 | 30.85 | 32.20 | 35.70 | 0.00 | - | 30 | 54 | 69.41% |
| BMY260116P00075000 | 2023-12-08 3:05PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.