Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00058000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 193.75% |
| BMY240524C00058000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 24 | 73.44% |
| BMY240531C00058000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.57 | 0.00 | - | 200 | 0 | 91.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00058000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 14.00 | 12.05 | 14.55 | 0.00 | - | - | 0 | 425.00% |
© 2024 Yahoo. All rights reserved.