Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524C00057000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 132 | 103.13% |
BMY240531C00057000 | 2024-05-20 10:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | -0.08 | -80.00% | 6 | 64 | 88.67% |