Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240517C00056000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 85 | 168.75% |
BMY240524C00056000 | 2024-05-15 1:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 112 | 88.67% |
BMY240531C00056000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.17 | 0.00 | - | - | 5 | 65.43% |