Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00054000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 888 | 214.84% |
| BMY240524C00054000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 695 | 70.70% |
| BMY240531C00054000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| BMY240614C00054000 | 2024-05-15 1:35PM EDT | 2024-06-14 | 0.02 | 0.00 | 2.15 | 0.00 | - | 100 | 0 | 79.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00054000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 9.35 | 8.30 | 11.05 | 0.00 | - | 3 | 2 | 151.86% |
| BMY240614P00054000 | 2024-05-06 11:25AM EDT | 2024-06-14 | 10.08 | 8.00 | 10.50 | 0.00 | - | - | 0 | 62.79% |
© 2024 Yahoo. All rights reserved.