Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00053000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 2,332 | 146.88% |
| BMY240524C00053000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 362 | 51.56% |
| BMY240531C00053000 | 2024-05-15 1:01PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.30 | 0.00 | - | 7 | 798 | 58.98% |
| BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 21 | 6 | 40.63% |
| BMY240614C00053000 | 2024-05-15 1:36PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.03 | 0.00 | - | 100 | 1 | 58.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00053000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 8.55 | 8.90 | 9.05 | 0.00 | - | 5 | 2 | 137.50% |
| BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 6.85 | 10.95 | 0.00 | - | 2 | 1 | 186.13% |
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 7.90 | 10.75 | 0.00 | - | - | 0 | 72.85% |
© 2024 Yahoo. All rights reserved.