Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00052000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 336 | 505 | 125.00% |
| BMY240524C00052000 | 2024-05-17 11:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 6 | 63 | 46.88% |
| BMY240531C00052000 | 2024-05-13 11:54AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 1,540 | 40.23% |
| BMY240607C00052000 | 2024-05-13 9:43AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 15 | 46.68% |
| BMY240614C00052000 | 2024-05-15 1:34PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 18 | 35.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00052000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 7.46 | 7.85 | 8.25 | 0.00 | - | - | 0 | 184.38% |
| BMY240524P00052000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 8.30 | 6.85 | 9.05 | 0.00 | - | 2 | 1 | 134.86% |
| BMY240531P00052000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.70 | 6.15 | 10.00 | 0.00 | - | 10 | 0 | 50.39% |
© 2024 Yahoo. All rights reserved.