Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,345.28
+1,050.76(+1.22%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

48.93

+0.63

(+1.30%)

At close: 04:00PM EDT

48.90

-0.03

(-0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.73	0.00	-	-	10	40.00	-	-	-	-	-
7.56	0.00	-	-	3	41.00	-	-	-	-	-
-	-	-	-	-	42.00	0.03	-0.01	-25.00%	30	36
-	-	-	-	-	43.00	0.05	0.00	-	5	60
4.60	-0.10	-2.13%	2	2	44.00	0.05	-0.05	-50.00%	5	102
-	-	-	-	-	45.00	0.09	-0.10	-52.63%	15	1,119
2.91	+0.54	+22.78%	4	36	46.00	0.17	-0.14	-45.16%	32	1,220
2.34	+0.48	+25.81%	3	90	47.00	0.32	-0.22	-40.74%	216	543
1.59	+0.32	+25.20%	291	240	48.00	0.59	-0.27	-31.40%	112	1,087
1.03	+0.33	+47.14%	531	745	49.00	0.99	-0.57	-36.54%	42	736
0.58	+0.18	+45.00%	226	951	50.00	1.62	-0.51	-23.94%	38	711
0.31	+0.09	+40.91%	196	1,452	51.00	2.31	-0.62	-21.16%	23	369
0.14	+0.02	+16.67%	195	711	52.00	3.58	-0.73	-16.94%	9	716
0.06	+0.01	+20.00%	16	828	53.00	4.05	-0.58	-12.53%	3	65
0.03	-0.01	-25.00%	73	1,120	54.00	4.50	0.00	-	3	4
0.02	+0.01	+100.00%	31	1,649	55.00	6.70	0.00	-	48	0
0.02	0.00	-	12	856	56.00	6.78	+1.91	+39.22%	15	0
0.01	0.00	-	10	385	57.00	4.60	0.00	-	5	0
0.01	0.00	-	1	312	58.00	-	-	-	-	-
0.03	0.00	-	1	19	59.00	8.40	0.00	-	2	0
0.01	0.00	-	75	470	60.00	-	-	-	-	-
0.03	0.00	-	1	77	61.00	-	-	-	-	-
0.07	0.00	-	10	13	62.00	-	-	-	-	-
-	-	-	-	-	65.00	14.30	0.00	-	-	0
0.03	0.00	-	22	108	70.00	-	-	-	-	-