Canada Markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.41+0.46 (+0.84%)
At close: 04:00PM EST
55.14 -0.27 (-0.49%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMY211217C000400002021-05-20 11:43AM EST40.0027.1425.3027.050.00-59472.27%
BMY211217C000500002021-06-09 12:50PM EST50.0015.6315.6515.800.00-2022306.35%
BMY211217C000550002021-06-16 1:59PM EST55.0012.4010.7511.200.00-1029243.65%
BMY211217C000575002021-06-17 2:50PM EST57.509.808.708.850.00-923216.04%
BMY211217C000600002021-06-24 10:30AM EST60.006.856.756.90+0.20+3.01%281192.72%
BMY211217C000625002021-06-24 10:05AM EST62.505.315.055.20-0.49-8.45%1232172.75%
BMY211217C000650002021-06-24 9:07AM EST65.003.903.653.80+0.40+11.43%1584156.54%
BMY211217C000675002021-06-24 9:41AM EST67.502.702.462.70+0.28+11.57%2682142.48%
BMY211217C000700002021-06-24 9:41AM EST70.001.811.471.87+0.16+9.70%101,659129.74%
BMY211217C000725002021-06-24 10:59AM EST72.501.131.101.16+0.06+5.61%46789123.14%
BMY211217C000750002021-06-24 9:53AM EST75.000.750.710.79+0.04+5.63%327,577117.97%
BMY211217C000800002021-06-23 11:01AM EST80.000.300.300.370.00-48553111.91%
BMY211217C000850002021-06-22 8:37AM EST85.000.150.100.200.00-341108.79%
BMY211217C000900002021-06-21 9:47AM EST90.000.100.030.130.00-185204109.77%
BMY211217C000950002021-06-11 12:27PM EST95.000.120.010.100.00-1050114.06%
PutsforDecember 17, 2021