Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 248 | 499 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 21 | 61 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 52 | 102 |
| - | - | - | - | - | 39.00 | 0.01 | -0.03 | -75.00% | 1 | 236 |
| - | - | - | - | - | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 152 |
| - | - | - | - | - | 41.00 | 0.03 | -0.01 | -25.00% | 123 | 127 |
| - | - | - | - | - | 42.00 | 0.08 | -0.02 | -20.00% | 14 | 112 |
| - | - | - | - | - | 42.50 | 0.07 | -0.10 | -58.82% | 101 | 188 |
| 1.08 | -0.05 | -4.42% | 29 | 25 | 43.00 | 0.14 | -0.13 | -48.15% | 293 | 999 |
| - | - | - | - | - | 43.50 | 0.28 | -0.20 | -41.67% | 389 | 375 |
| 0.47 | +0.03 | +6.82% | 777 | 617 | 44.00 | 0.47 | -0.26 | -35.62% | 171 | 269 |
| 0.28 | -0.01 | -3.45% | 237 | 194 | 44.50 | 0.82 | -0.22 | -21.15% | 96 | 177 |
| 0.13 | -0.03 | -18.75% | 487 | 345 | 45.00 | 1.28 | -0.10 | -7.25% | 30 | 362 |
| 0.07 | -0.02 | -22.22% | 74 | 287 | 45.50 | 1.73 | +0.28 | +19.31% | 2 | 37 |
| 0.04 | -0.02 | -33.33% | 48 | 445 | 46.00 | 2.16 | -0.17 | -7.30% | 4 | 150 |
| 0.03 | 0.00 | - | 8 | 348 | 46.50 | 2.36 | -0.34 | -12.59% | 4 | 10 |
| 0.03 | 0.00 | - | 28 | 345 | 47.00 | 3.13 | +0.53 | +20.38% | 5 | 174 |
| 0.02 | -0.07 | -77.78% | 11 | 87 | 47.50 | 2.84 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 1 | 175 | 48.00 | 4.10 | -0.10 | -2.38% | 36 | 115 |
| 0.01 | 0.00 | - | 4 | 47 | 48.50 | 4.25 | 0.00 | - | 60 | 23 |
| 0.02 | +0.01 | +100.00% | 5 | 3,045 | 49.00 | 5.20 | 0.00 | - | 71 | 2 |
| 0.01 | 0.00 | - | 154 | 151 | 49.50 | 1.48 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 61 | 216 | 50.00 | 5.05 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 15 | 127 | 51.00 | 6.51 | 0.00 | - | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 448 | 932 | 52.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 678 | 1,356 | 53.00 | 8.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 55 | 650 | 54.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 300 | 55.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 247 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 835 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 63 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 104 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 300 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.