Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.05 | 0.00 | - | 2 | 78 | 25.00 | 0.52 | 0.00 | - | 5 | 834 |
17.50 | 0.00 | - | 21 | 26 | 28.00 | 0.84 | 0.00 | - | 8 | 131 |
14.29 | 0.00 | - | 14 | 182 | 30.00 | 1.13 | 0.00 | - | 4 | 1,260 |
12.50 | 0.00 | - | 5 | 53 | 33.00 | 1.68 | 0.00 | - | 3 | 175 |
10.50 | 0.00 | - | 17 | 296 | 35.00 | 2.24 | 0.00 | - | 288 | 2,724 |
9.40 | 0.00 | - | 42 | 169 | 38.00 | 3.00 | 0.00 | - | 1 | 731 |
7.50 | 0.00 | - | 20 | 2,301 | 40.00 | 3.88 | 0.00 | - | 17 | 3,452 |
5.95 | 0.00 | - | 217 | 4,756 | 43.00 | 5.25 | 0.00 | - | 11 | 842 |
5.10 | 0.00 | - | 102 | 1,125 | 45.00 | 6.10 | 0.00 | - | 401 | 5,433 |
4.53 | 0.00 | - | 22 | 1,871 | 47.00 | 6.62 | 0.00 | - | 2 | 2,089 |
3.40 | 0.00 | - | 141 | 4,003 | 50.00 | 9.08 | 0.00 | - | 3 | 3,617 |
2.70 | 0.00 | - | 2 | 795 | 52.50 | 10.16 | 0.00 | - | 2 | 684 |
2.15 | 0.00 | - | 9 | 8,977 | 55.00 | 12.50 | 0.00 | - | 80 | 1,483 |
1.70 | 0.00 | - | 5 | 916 | 57.50 | 14.85 | 0.00 | - | 1 | 49 |
1.40 | 0.00 | - | 14 | 1,419 | 60.00 | 15.80 | 0.00 | - | 1 | 192 |
1.20 | 0.00 | - | 5 | 510 | 62.50 | 18.29 | 0.00 | - | 1 | 168 |
0.90 | 0.00 | - | 60 | 712 | 65.00 | 20.75 | 0.00 | - | 1 | 1,045 |
0.87 | 0.00 | - | 7 | 452 | 67.50 | 23.30 | 0.00 | - | 9 | 0 |
0.66 | 0.00 | - | 34 | 1,404 | 70.00 | 24.60 | 0.00 | - | 50 | 0 |
0.40 | 0.00 | - | 2 | 1,734 | 75.00 | 25.02 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 4 | 429 | 80.00 | 21.30 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 1,284 | 85.00 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 5,188 | 90.00 | 46.44 | 0.00 | - | - | 1 |