Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.56 | 0.00 | - | 10 | 10 | 25.00 | 0.34 | +0.01 | +3.03% | 15 | 803 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 1 | 36 |
| 14.00 | 0.00 | - | 1 | 11 | 30.00 | 0.76 | 0.00 | - | 32 | 38 |
| 15.80 | 0.00 | - | 1 | 42 | 33.00 | 1.19 | 0.00 | - | 22 | 254 |
| 10.25 | 0.00 | - | 5 | 12 | 35.00 | 1.75 | +0.25 | +16.67% | 2 | 84 |
| 8.00 | 0.00 | - | 1 | 42 | 38.00 | 2.35 | 0.00 | - | 21 | 56 |
| 6.25 | -1.45 | -18.83% | 2 | 7 | 40.00 | 2.89 | 0.00 | - | 144 | 464 |
| 5.60 | 0.00 | - | 1 | 255 | 43.00 | 4.55 | +0.05 | +1.11% | 1 | 375 |
| 4.60 | 0.00 | - | 1 | 323 | 45.00 | 4.85 | 0.00 | - | 14 | 962 |
| 3.60 | 0.00 | - | 2 | 196 | 47.00 | 5.90 | 0.00 | - | 10 | 197 |
| 2.66 | 0.00 | - | 2 | 127 | 50.00 | 8.40 | 0.00 | - | 1 | 775 |
| 2.50 | 0.00 | - | 7 | 80 | 52.50 | 7.00 | 0.00 | - | 1 | 222 |
| 1.45 | 0.00 | - | 1 | 157 | 55.00 | 8.25 | 0.00 | - | 2 | 55 |
| 1.59 | 0.00 | - | 1 | 40 | 57.50 | 10.15 | 0.00 | - | 1 | 5 |
| 0.92 | 0.00 | - | 2 | 145 | 60.00 | 10.25 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 1 | 27 | 62.50 | 19.17 | 0.00 | - | 2 | 27 |
| 0.58 | 0.00 | - | 1 | 541 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 37 | 70.00 | 20.50 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 8 | 730 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 38 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.