Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.27 | +0.02 | +8.00% | 10 | 153 |
| 14.50 | 0.00 | - | 1 | 15 | 30.00 | 0.65 | -0.04 | -5.80% | 5 | 225 |
| 9.00 | -0.90 | -9.09% | 4 | 23 | 35.00 | 1.62 | +0.15 | +10.20% | 875 | 84 |
| 5.83 | -1.87 | -24.29% | 3 | 121 | 40.00 | 3.18 | +0.29 | +10.03% | 55 | 688 |
| 3.26 | -0.74 | -18.50% | 8 | 310 | 45.00 | 5.70 | +0.85 | +17.53% | 12 | 2,175 |
| 1.80 | -0.40 | -18.18% | 19 | 383 | 50.00 | 8.30 | 0.00 | - | 43 | 722 |
| 1.39 | -0.34 | -19.65% | 3 | 207 | 52.50 | 9.25 | 0.00 | - | 1 | 73 |
| 1.35 | 0.00 | - | 51 | 304 | 55.00 | 6.95 | 0.00 | - | 10 | 255 |
| 1.05 | 0.00 | - | 2 | 98 | 57.50 | 9.78 | 0.00 | - | 10 | 10 |
| 0.81 | 0.00 | - | 1 | 54 | 60.00 | 12.40 | 0.00 | - | 10 | 40 |
| 0.51 | -0.19 | -27.14% | 1 | 10 | 62.50 | - | - | - | - | - |
| 0.35 | -0.13 | -27.08% | 15 | 119 | 65.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 157 | 70.00 | - | - | - | - | - |
| 0.14 | -0.09 | -39.13% | 45 | 45 | 75.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 4 | 912 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.