Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.22 | +0.02 | +10.00% | 10 | 529 |
| - | - | - | - | - | 28.00 | 0.39 | 0.00 | - | 2 | 104 |
| 14.55 | 0.00 | - | 11 | 95 | 30.00 | 0.65 | +0.11 | +20.37% | 1 | 185 |
| 10.99 | 0.00 | - | 1 | 2 | 33.00 | 1.10 | +0.15 | +15.79% | 23 | 194 |
| 10.15 | 0.00 | - | 1 | 31 | 35.00 | 1.50 | +0.22 | +17.19% | 1 | 381 |
| 7.70 | 0.00 | - | 3 | 43 | 38.00 | 2.30 | +0.32 | +16.16% | 11 | 2,747 |
| 6.50 | +0.33 | +5.35% | 8 | 252 | 40.00 | 3.00 | +0.41 | +15.83% | 5 | 2,159 |
| 4.50 | -0.10 | -2.17% | 4 | 24 | 43.00 | 4.00 | 0.00 | - | 4 | 1,362 |
| 3.23 | -0.77 | -19.25% | 7 | 349 | 45.00 | 5.30 | 0.00 | - | 5 | 585 |
| 2.53 | -0.59 | -18.91% | 5 | 75 | 47.00 | 5.40 | 0.00 | - | 1 | 1,125 |
| 2.15 | 0.00 | - | 9 | 902 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.20 | -1.23 | -50.62% | 4 | 1,839 | 52.50 | 9.65 | 0.00 | - | 15 | 597 |
| 0.90 | -0.16 | -15.09% | 4 | 475 | 55.00 | 11.18 | 0.00 | - | 6 | 259 |
| 0.86 | 0.00 | - | 1 | 392 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
| 0.58 | -0.05 | -7.94% | 6 | 589 | 60.00 | 15.58 | 0.00 | - | 4 | 61 |
| 0.34 | -0.21 | -38.18% | 11 | 25 | 62.50 | 16.91 | 0.00 | - | 2 | 12 |
| 0.44 | 0.00 | - | 1 | 168 | 65.00 | 19.75 | 0.00 | - | 1 | 26 |
| 0.59 | 0.00 | - | 2 | 2,115 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 822 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 762 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.