Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.09 | 0.00 | - | 1 | 538 |
| 16.30 | 0.00 | - | 2 | 2 | 28.00 | 0.24 | +0.04 | +20.00% | 1 | 215 |
| 14.23 | 0.00 | - | 5 | 59 | 30.00 | 0.37 | +0.06 | +19.35% | 6 | 1,812 |
| 15.59 | 0.00 | - | 1 | 3 | 33.00 | 0.66 | +0.07 | +11.86% | 32 | 931 |
| 8.70 | -2.57 | -22.80% | 140 | 108 | 35.00 | 1.00 | +0.16 | +19.05% | 80 | 7,636 |
| 6.60 | -0.50 | -7.04% | 20 | 1,105 | 38.00 | 1.67 | +0.21 | +14.38% | 85 | 4,023 |
| 4.95 | -0.55 | -10.00% | 22 | 1,021 | 40.00 | 2.34 | +0.29 | +14.15% | 97 | 15,074 |
| 3.33 | -0.39 | -10.48% | 158 | 523 | 43.00 | 3.65 | +0.37 | +11.28% | 25 | 6,635 |
| 2.48 | -0.32 | -11.43% | 118 | 2,538 | 45.00 | 4.60 | +0.25 | +5.75% | 1 | 8,836 |
| 1.78 | -0.32 | -15.24% | 9 | 1,669 | 47.00 | 5.07 | 0.00 | - | 1 | 3,666 |
| 1.08 | -0.18 | -14.06% | 457 | 5,420 | 50.00 | 8.35 | +0.60 | +7.74% | 273 | 9,255 |
| 0.75 | -0.10 | -11.76% | 211 | 16,710 | 52.50 | 10.30 | +0.95 | +10.16% | 2 | 1,852 |
| 0.49 | -0.11 | -18.33% | 41 | 18,294 | 55.00 | 12.60 | +1.15 | +10.04% | 1 | 3,514 |
| 0.35 | -0.05 | -12.50% | 4 | 3,342 | 57.50 | 13.77 | 0.00 | - | 2 | 3,034 |
| 0.24 | -0.02 | -7.69% | 129 | 7,590 | 60.00 | 15.49 | 0.00 | - | 2 | 1,965 |
| 0.23 | 0.00 | - | 10 | 1,844 | 62.50 | 17.90 | 0.00 | - | 2 | 872 |
| 0.15 | 0.00 | - | 70 | 9,328 | 65.00 | 20.40 | 0.00 | - | 107 | 901 |
| 0.05 | 0.00 | - | 6 | 1,294 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.10 | 0.00 | - | 5 | 2,054 | 70.00 | 27.50 | 0.00 | - | 1,070 | 194 |
| 0.09 | 0.00 | - | 1 | 880 | 72.50 | 29.80 | 0.00 | - | 180 | 299 |
| 0.08 | 0.00 | - | 11 | 3,286 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.15 | 0.00 | - | 1 | 282 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.09 | +0.03 | +50.00% | 1 | 1,587 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.09 | 0.00 | - | 2 | 459 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 60 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.03 | 0.00 | - | 5 | 875 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 518 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 370 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 382 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.