Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 13 | 418 |
| 14.35 | +0.24 | +1.70% | 2 | 36 | 30.00 | 0.23 | 0.00 | - | 2 | 78 |
| 9.43 | -1.36 | -12.60% | 20 | 75 | 35.00 | 0.60 | 0.00 | - | 10 | 1,366 |
| 5.81 | -0.93 | -13.80% | 1 | 70 | 40.00 | 1.62 | -0.06 | -3.57% | 26 | 1,148 |
| 5.30 | +0.15 | +2.91% | 1 | 153 | 41.00 | 1.83 | 0.00 | - | 1 | 237 |
| 5.25 | 0.00 | - | 1 | 587 | 42.00 | 2.50 | +0.08 | +3.31% | 1 | 377 |
| 4.60 | 0.00 | - | 1 | 46 | 43.00 | 2.55 | 0.00 | - | 2 | 36 |
| 3.50 | -0.40 | -10.26% | 6 | 321 | 44.00 | 3.37 | +0.17 | +5.31% | 2 | 84 |
| 2.95 | -0.15 | -4.84% | 1 | 376 | 45.00 | 3.82 | +0.22 | +6.11% | 50 | 255 |
| 2.49 | 0.00 | - | 8 | 240 | 46.00 | 4.00 | 0.00 | - | 13 | 326 |
| 2.21 | -0.29 | -11.60% | 10 | 2,332 | 47.00 | 5.00 | 0.00 | - | 1 | 260 |
| 1.94 | +0.10 | +5.43% | 6 | 879 | 48.00 | 5.68 | 0.00 | - | 3 | 575 |
| 1.63 | 0.00 | - | 2 | 48 | 49.00 | 6.05 | 0.00 | - | 98 | 117 |
| 1.36 | -0.05 | -3.55% | 140 | 1,213 | 50.00 | 6.35 | 0.00 | - | 5 | 37 |
| 0.86 | -0.19 | -18.10% | 12 | 758 | 52.50 | 8.55 | 0.00 | - | 1 | 29 |
| 0.55 | -0.01 | -1.79% | 8 | 368 | 55.00 | 11.30 | 0.00 | - | - | 17 |
| 0.45 | 0.00 | - | 1 | 100 | 57.50 | 10.45 | 0.00 | - | - | 12 |
| 0.25 | -0.02 | -7.41% | 2 | 92 | 60.00 | 10.85 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 10 | 27 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.