Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | 1 | 12 |
| 10.55 | 0.00 | - | 20 | 30 | 35.00 | 0.35 | +0.05 | +16.67% | 1 | 1,319 |
| 6.25 | 0.00 | - | 3 | 323 | 40.00 | 1.13 | -0.04 | -3.42% | 5 | 1,382 |
| 5.57 | 0.00 | - | 7 | 11 | 41.00 | 1.38 | +0.05 | +3.76% | 11 | 2,380 |
| 4.45 | -0.35 | -7.29% | 1 | 4,542 | 42.00 | 1.60 | 0.00 | - | 1 | 1,817 |
| 3.90 | 0.00 | - | 15 | 256 | 43.00 | 2.12 | 0.00 | - | 50 | 2,722 |
| 3.40 | 0.00 | - | 7 | 751 | 44.00 | 2.45 | +0.04 | +1.66% | 265 | 410 |
| 2.86 | +0.06 | +2.14% | 4 | 424 | 45.00 | 3.05 | -0.03 | -0.97% | 13 | 883 |
| 2.25 | -0.26 | -10.36% | 48 | 569 | 46.00 | 3.50 | -0.10 | -2.78% | 10 | 467 |
| 1.84 | -0.06 | -3.16% | 2 | 360 | 47.00 | 4.11 | -0.79 | -16.12% | 1 | 1,343 |
| 1.62 | +0.02 | +1.25% | 8 | 218 | 48.00 | 4.85 | 0.00 | - | 265 | 1,108 |
| 1.32 | +0.04 | +3.13% | 1 | 169 | 49.00 | 5.55 | 0.00 | - | 1 | 159 |
| 1.02 | -0.02 | -1.92% | 33 | 511 | 50.00 | 6.35 | +0.30 | +4.96% | 2 | 1,509 |
| 0.60 | +0.01 | +1.69% | 25 | 1,017 | 52.50 | 7.83 | 0.00 | - | 10 | 1,383 |
| 0.34 | -0.05 | -12.82% | 2 | 8,831 | 55.00 | 10.60 | 0.00 | - | 1 | 912 |
| 0.20 | -0.03 | -13.04% | 1 | 2,237 | 57.50 | 12.81 | 0.00 | - | 2 | 181 |
| 0.16 | 0.00 | - | 33 | 1,899 | 60.00 | 15.35 | 0.00 | - | 1 | 329 |
| 0.16 | 0.00 | - | 4 | 50 | 62.50 | 17.80 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 1,782 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 27 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.