Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 60 | 73 |
| 14.87 | 0.00 | - | 12 | 23 | 30.00 | 0.10 | 0.00 | - | 3 | 36 |
| 8.40 | -0.50 | -5.62% | 1 | 23 | 35.00 | 0.23 | 0.00 | - | 74 | 397 |
| 4.00 | -1.18 | -22.78% | 3 | 459 | 40.00 | 1.23 | +0.32 | +35.16% | 61 | 2,620 |
| 2.74 | -0.90 | -24.73% | 5 | 353 | 42.00 | 2.01 | +0.35 | +21.08% | 17 | 1,765 |
| 2.27 | -0.42 | -15.61% | 21 | 643 | 43.00 | 2.50 | +0.40 | +19.05% | 10 | 3,150 |
| 1.83 | -0.36 | -16.44% | 15 | 944 | 44.00 | 2.93 | +0.49 | +20.08% | 26 | 1,827 |
| 1.45 | -0.28 | -16.18% | 177 | 1,069 | 45.00 | 3.55 | +0.55 | +18.33% | 22 | 3,183 |
| 1.20 | -0.30 | -20.00% | 4 | 527 | 46.00 | 3.55 | 0.00 | - | 151 | 1,582 |
| 0.93 | -0.20 | -17.70% | 9 | 447 | 47.00 | 4.80 | +0.38 | +8.60% | 477 | 1,696 |
| 0.67 | -0.25 | -27.17% | 8 | 769 | 48.00 | 5.80 | +0.65 | +12.62% | 4 | 2,773 |
| 0.73 | 0.00 | - | 6 | 806 | 49.00 | 5.80 | 0.00 | - | 2 | 2,154 |
| 0.39 | -0.11 | -22.00% | 49 | 2,024 | 50.00 | 7.95 | +1.27 | +19.01% | 1 | 5,540 |
| 0.24 | -0.04 | -14.29% | 4 | 2,544 | 52.50 | 8.45 | 0.00 | - | 1 | 2,476 |
| 0.12 | -0.03 | -20.00% | 2 | 3,723 | 55.00 | 11.25 | 0.00 | - | 2 | 1,544 |
| 0.07 | -0.02 | -22.22% | 6 | 1,896 | 57.50 | 13.90 | 0.00 | - | 2 | 460 |
| 0.15 | 0.00 | - | 3 | 928 | 60.00 | 15.25 | 0.00 | - | 7 | 705 |
| 0.06 | 0.00 | - | 60 | 85 | 62.50 | 17.55 | 0.00 | - | 1 | 12 |
| 0.07 | 0.00 | - | 2 | 394 | 65.00 | 20.30 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 210 | 961 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.04 | 0.00 | - | 100 | 393 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 190 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.