Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 18 |
| 14.13 | 0.00 | - | 2 | 72 | 30.00 | 0.03 | +0.02 | +200.00% | 1 | 1,851 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 3 |
| 8.85 | -0.75 | -7.81% | 1 | 12 | 34.00 | 0.04 | 0.00 | - | 45 | 45 |
| 10.69 | 0.00 | - | 1 | 2 | 35.00 | 0.03 | -0.04 | -57.14% | 2 | 1,682 |
| 16.25 | 0.00 | - | 5 | 5 | 36.00 | 0.04 | 0.00 | - | 11 | 701 |
| 15.29 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | 0.00 | - | 41 | 211 |
| 4.65 | -1.70 | -26.77% | 8 | 34 | 38.00 | 0.07 | +0.01 | +16.67% | 50 | 277 |
| 5.71 | 0.00 | - | 1 | 4 | 39.00 | 0.10 | +0.01 | +11.11% | 17 | 396 |
| 2.71 | -1.29 | -32.25% | 30 | 1,199 | 40.00 | 0.22 | +0.11 | +100.00% | 120 | 3,071 |
| 2.20 | -0.90 | -29.03% | 30 | 93 | 41.00 | 0.42 | +0.20 | +90.91% | 156 | 2,484 |
| 1.28 | -1.17 | -47.76% | 322 | 186 | 42.00 | 0.77 | +0.35 | +83.33% | 321 | 10,278 |
| 0.76 | -0.58 | -43.28% | 2,438 | 585 | 43.00 | 1.30 | +0.53 | +68.83% | 153 | 1,867 |
| 0.46 | -0.35 | -43.21% | 1,504 | 2,993 | 44.00 | 1.95 | +0.70 | +56.00% | 74 | 6,547 |
| 0.22 | -0.22 | -50.00% | 3,393 | 7,341 | 45.00 | 2.80 | +0.87 | +45.08% | 1,244 | 6,956 |
| 0.13 | -0.12 | -48.00% | 246 | 4,822 | 46.00 | 3.67 | +0.93 | +33.94% | 143 | 4,265 |
| 0.08 | -0.05 | -38.46% | 1,724 | 3,221 | 47.00 | 4.17 | +0.51 | +13.93% | 10 | 4,103 |
| 0.05 | -0.02 | -28.57% | 270 | 2,722 | 48.00 | 5.75 | +1.67 | +40.93% | 25 | 3,577 |
| 0.03 | -0.02 | -40.00% | 56 | 1,936 | 49.00 | 6.50 | +0.83 | +14.64% | 1 | 998 |
| 0.03 | -0.01 | -25.00% | 90 | 9,093 | 50.00 | 6.90 | +0.40 | +6.15% | 3 | 222 |
| 0.03 | +0.02 | +200.00% | 96 | 13,080 | 52.50 | 9.00 | 0.00 | - | 131 | 100 |
| 0.03 | +0.01 | +50.00% | 38 | 9,677 | 55.00 | 11.90 | +0.61 | +5.40% | 2 | 20 |
| 0.01 | -0.01 | -50.00% | 13 | 5,302 | 57.50 | 14.40 | +0.87 | +6.43% | 1 | 10 |
| 0.02 | +0.01 | +100.00% | 75 | 6,446 | 60.00 | 17.00 | +0.50 | +3.03% | 2 | 399 |
| 0.02 | +0.01 | +100.00% | 16 | 2,943 | 62.50 | 18.80 | 0.00 | - | 81 | 59 |
| 0.01 | 0.00 | - | 148 | 2,606 | 65.00 | 21.50 | 0.00 | - | 170 | 124 |
| 0.01 | 0.00 | - | 9 | 1,171 | 67.50 | 18.65 | 0.00 | - | 28 | 2 |
| 0.01 | 0.00 | - | 10 | 1,637 | 70.00 | 26.70 | 0.00 | - | 41 | 29 |
| 0.01 | 0.00 | - | 1 | 1,984 | 72.50 | 26.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 12 | 14,440 | 75.00 | 23.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 469 | 77.50 | 11.76 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 2,000 | 3,158 | 80.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 877 | 82.50 | 18.08 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 8 | 740 | 85.00 | 18.38 | 0.00 | - | 1 | 72 |
| 0.01 | 0.00 | - | 12 | 204 | 87.50 | 17.10 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 2 | 314 | 90.00 | 19.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 57 | 95.00 | 21.92 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 111 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 136 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 12 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 13 | 120.00 | 58.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.