Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 2 | 1 | 35.00 | 0.02 | 0.00 | - | 30 | 9 |
| 9.50 | 0.00 | - | 2 | 1 | 36.00 | 0.05 | 0.00 | - | 100 | 325 |
| - | - | - | - | - | 37.00 | 0.03 | -0.02 | -40.00% | 120 | 327 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 201 | 137 |
| 5.24 | 0.00 | - | 5 | 4 | 39.00 | 0.06 | 0.00 | - | 200 | 86 |
| 4.00 | 0.00 | - | 70 | 83 | 40.00 | 0.10 | 0.00 | - | 9 | 44 |
| 3.50 | -0.36 | -9.33% | 1 | 1 | 41.00 | 0.09 | -0.06 | -40.00% | 2 | 60 |
| 2.15 | +2.15 | - | - | 1 | 42.00 | 0.18 | -0.09 | -33.33% | 27 | 259 |
| 1.50 | +0.12 | +8.70% | 10 | 55 | 43.00 | 0.30 | -0.27 | -47.37% | 27 | 276 |
| 1.25 | +0.43 | +52.44% | 12 | 362 | 44.00 | 0.55 | -0.41 | -42.71% | 16 | 260 |
| 0.72 | +0.22 | +44.00% | 62 | 354 | 45.00 | 1.00 | -0.52 | -34.21% | 33 | 168 |
| 0.42 | +0.21 | +100.00% | 73 | 284 | 46.00 | 1.71 | -0.51 | -22.97% | 76 | 65 |
| 0.20 | +0.09 | +81.82% | 24 | 1,489 | 47.00 | 3.15 | +0.05 | +1.61% | 1 | 31 |
| 0.05 | -0.02 | -28.57% | 5 | 295 | 48.00 | 3.45 | 0.00 | - | 1 | 24 |
| 0.04 | 0.00 | - | 8 | 464 | 49.00 | 4.56 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 1 | 93 | 50.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 50 | 52 | 51.00 | 5.72 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 26 | 1,590 | 52.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 807 | 53.00 | 7.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 296 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 882 | 55.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | - | 5 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 203 | 64 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 30 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 16.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.