Mail

Canada markets open in 8 hours 17 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7309
-0.0002(-0.02%)
CRUDE OIL
79.83
+0.57(+0.72%)
Bitcoin CAD
85,991.68
+1,770.27(+2.10%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

44.74

+1.07

(+2.45%)

At close: 04:00PM EDT

44.73

-0.01

(-0.02%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	34.00	0.04	0.00	-	2	0
-	-	-	-	-	35.00	0.04	0.00	-	1	0
-	-	-	-	-	36.00	0.03	0.00	-	1	0
-	-	-	-	-	37.00	0.04	0.00	-	100	0
-	-	-	-	-	38.00	0.05	0.00	-	100	0
-	-	-	-	-	38.50	0.02	0.00	-	30	0
-	-	-	-	-	39.00	0.03	0.00	-	160	0
-	-	-	-	-	39.50	0.04	0.00	-	200	0
-	-	-	-	-	40.00	0.05	0.00	-	41	0
-	-	-	-	-	40.50	0.07	0.00	-	-	0
4.17	0.00	-	-	0	41.00	0.13	0.00	-	2	0
-	-	-	-	-	41.50	0.13	0.00	-	-	0
3.63	0.00	-	1	0	42.00	0.13	0.00	-	23	0
-	-	-	-	-	42.50	0.15	0.00	-	40	0
1.50	0.00	-	1	0	43.00	0.28	0.00	-	47	0
1.23	0.00	-	25	0	43.50	0.31	0.00	-	16	0
1.28	0.00	-	17	0	44.00	0.50	0.00	-	40	0
0.93	0.00	-	48	0	44.50	1.19	0.00	-	41	0
0.70	0.00	-	28	0	45.00	1.40	0.00	-	2	0
0.50	0.00	-	45	0	45.50	-	-	-	-	-
0.30	0.00	-	188	0	46.00	2.00	0.00	-	11	0
0.19	0.00	-	14	0	46.50	-	-	-	-	-
0.15	0.00	-	63	0	47.00	2.74	0.00	-	59	0
0.06	0.00	-	6	0	47.50	-	-	-	-	-
0.03	0.00	-	6	0	48.00	4.25	0.00	-	76	0
0.03	0.00	-	-	0	48.50	-	-	-	-	-
0.04	0.00	-	16	0	49.00	4.95	0.00	-	1	0
0.04	0.00	-	-	0	49.50	5.73	0.00	-	-	0
0.02	0.00	-	1	0	50.00	4.75	0.00	-	6	0
0.03	0.00	-	6	0	51.00	7.14	0.00	-	2	0
0.06	0.00	-	1	0	52.00	8.30	0.00	-	2	0
0.02	0.00	-	13	0	53.00	8.35	0.00	-	2	0
0.06	0.00	-	45	0	54.00	9.35	0.00	-	3	0
0.03	0.00	-	15	0	55.00	10.70	0.00	-	1	0
0.02	0.00	-	200	0	56.00	-	-	-	-	-
0.05	0.00	-	120	0	57.00	-	-	-	-	-
0.01	0.00	-	13	0	58.00	-	-	-	-	-
0.01	0.00	-	10	0	59.00	-	-	-	-	-
0.07	0.00	-	-	0	60.00	-	-	-	-	-
0.02	0.00	-	50	0	61.00	-	-	-	-	-