BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00095000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 19 | 5,428 | 12.50% |
| BMRN240621C00095000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.65 | 0.00 | - | 16 | 1,999 | 29.61% |
| BMRN240719C00095000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.65 | 0.45 | 1.15 | 0.00 | - | 3 | 98 | 28.86% |
| BMRN240920C00095000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.25 | 1.05 | 2.55 | 0.00 | - | 1 | 270 | 30.09% |
| BMRN241018C00095000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 1.83 | 2.00 | 2.75 | 0.00 | - | 2 | 41 | 28.53% |
| BMRN250117C00095000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.76 | 4.30 | 4.90 | 0.00 | - | 2 | 192 | 31.36% |
| BMRN260116C00095000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 15.05 | 9.30 | 11.00 | 0.00 | - | 10 | 3 | 34.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00095000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 9.70 | 10.00 | 13.20 | 0.00 | - | 33 | 20 | 82.15% |
| BMRN240621P00095000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 13.90 | 9.60 | 13.40 | 0.00 | - | 7 | 367 | 47.95% |
| BMRN240719P00095000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 6.40 | 10.40 | 13.30 | 0.00 | - | 30 | 0 | 37.77% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 2024-09-20 | 9.10 | 10.80 | 13.30 | 0.00 | - | 85 | 98 | 28.17% |
| BMRN241018P00095000 | 2024-04-22 11:09AM EDT | 2024-10-18 | 9.70 | 11.20 | 13.30 | 0.00 | - | - | 5 | 25.76% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 9.37 | 11.60 | 14.20 | 0.00 | - | 16 | 84 | 24.50% |
| BMRN260116P00095000 | 2024-04-05 3:59PM EDT | 2026-01-16 | 14.10 | 14.10 | 16.90 | 0.00 | - | 5 | 470 | 22.47% |
© 2024 Yahoo. All rights reserved.