BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00090000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | -0.10 | -33.33% | 15 | 2,757 | 29.91% |
| BMRN240621C00090000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 29 | 447 | 24.15% |
| BMRN240719C00090000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | +0.30 | +21.43% | 115 | 532 | 24.78% |
| BMRN240920C00090000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 2.30 | 2.15 | 3.90 | 0.00 | - | 1 | 248 | 29.53% |
| BMRN241018C00090000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 2.95 | 3.80 | 4.40 | 0.00 | - | 1 | 21 | 29.24% |
| BMRN250117C00090000 | 2024-05-01 2:12PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.60 | 0.00 | - | 2 | 25 | 31.46% |
| BMRN260116C00090000 | 2024-01-19 12:52PM EDT | 2026-01-16 | 19.60 | 16.50 | 18.70 | 0.00 | - | 1 | 27 | 48.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00090000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 7.45 | 5.20 | 8.70 | 0.00 | - | 13 | 3,957 | 72.90% |
| BMRN240621P00090000 | 2024-04-25 1:27PM EDT | 2024-06-21 | 8.19 | 6.30 | 8.60 | 0.00 | - | 202 | 932 | 39.99% |
| BMRN240719P00090000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 3.90 | 6.70 | 8.00 | 0.00 | - | 4 | 347 | 27.95% |
| BMRN240920P00090000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 5.30 | 7.10 | 9.60 | 0.00 | - | 20 | 51 | 29.00% |
| BMRN241018P00090000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 5.80 | 8.20 | 9.10 | 0.00 | - | 1 | 5 | 24.23% |
| BMRN250117P00090000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 11.00 | 9.20 | 10.20 | 0.00 | - | 699 | 1,213 | 23.58% |
| BMRN260116P00090000 | 2024-03-25 10:56AM EDT | 2026-01-16 | 12.30 | 9.30 | 11.00 | 0.00 | - | 5 | 104 | 17.12% |
© 2024 Yahoo. All rights reserved.