BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00085000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.55 | +0.50 | +55.56% | 35 | 860 | 22.75% |
| BMRN240621C00085000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 2.65 | 2.90 | 3.10 | +0.02 | +0.76% | 37 | 683 | 24.99% |
| BMRN240719C00085000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 3.30 | 3.80 | 4.00 | +0.80 | +32.00% | 13 | 408 | 25.79% |
| BMRN240920C00085000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 5.80 | 6.00 | 6.60 | +1.50 | +34.88% | 12 | 94 | 31.58% |
| BMRN241018C00085000 | 2024-04-25 3:54PM EDT | 2024-10-18 | 6.00 | 5.10 | 7.30 | 0.00 | - | 22 | 27 | 31.90% |
| BMRN250117C00085000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 7.14 | 8.90 | 9.50 | 0.00 | - | 10 | 44 | 33.48% |
| BMRN260116C00085000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 14.07 | 14.00 | 16.40 | 0.00 | - | 3 | 6 | 37.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00085000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 1.70 | 1.40 | 1.60 | -2.50 | -59.52% | 28 | 2,210 | 21.63% |
| BMRN240621P00085000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.75 | -1.85 | -40.22% | 13 | 5,892 | 21.20% |
| BMRN240719P00085000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.40 | -1.30 | -28.26% | 131 | 389 | 21.17% |
| BMRN240920P00085000 | 2024-04-25 10:40AM EDT | 2024-09-20 | 5.10 | 4.60 | 5.20 | -1.70 | -25.00% | 12 | 67 | 24.33% |
| BMRN241018P00085000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.50 | 5.00 | 5.40 | 0.00 | - | 6 | 16 | 23.10% |
| BMRN250117P00085000 | 2024-04-05 11:29AM EDT | 2025-01-17 | 7.00 | 6.30 | 7.10 | 0.00 | - | 1 | 1,094 | 24.61% |
| BMRN260116P00085000 | 2024-03-21 2:44PM EDT | 2026-01-16 | 10.00 | 6.90 | 9.30 | 0.00 | - | 5 | 759 | 20.91% |
© 2024 Yahoo. All rights reserved.